iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230120C00025000 | 2022-07-07 9:30AM EDT | 2023-01-20 | 16.63 | 32.50 | 37.40 | 0.00 | - | 2 | 4 | 78.03% |
| IRBT240119C00025000 | 2022-07-20 1:38PM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220812P00025000 | 2022-08-04 11:21AM EDT | 2022-08-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 91 | 50.00% |
| IRBT220819P00025000 | 2022-08-05 1:25PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 50.00% |
| IRBT220826P00025000 | 2022-08-05 1:31PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IRBT220902P00025000 | 2022-07-27 1:29PM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT220909P00025000 | 2022-08-03 3:58PM EDT | 2022-09-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 50.00% |
| IRBT220916P00025000 | 2022-08-03 3:59PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| IRBT221216P00025000 | 2022-08-05 2:51PM EDT | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| IRBT230120P00025000 | 2022-08-05 12:41PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
© 2022 Yahoo. All rights reserved.
