New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.58 (-1.16%)
At close: 04:00PM EST
49.92 +0.33 (+0.67%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C000250002022-07-07 8:30AM EST2023-01-2016.6332.5037.400.00-24456.06%
IRBT230317C000250002022-08-09 8:31AM EST2023-03-1735.000.000.000.00-110.00%
IRBT240119C000250002022-07-20 12:38PM EST2024-01-1923.2033.9037.500.00-88155.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000250002022-08-05 1:51PM EST2022-12-160.070.000.250.00-215239.06%
IRBT230120P000250002022-09-14 2:42PM EST2023-01-200.050.002.150.00-54165.33%
IRBT240119P000250002022-11-08 9:59AM EST2024-01-190.600.004.800.00-21570.17%