New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.65+0.57 (+1.32%)
At close: 04:00PM EDT
43.70 +0.05 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230915C000250002023-02-13 4:09PM EDT2023-09-1517.5817.0021.900.00--166.36%
IRBT240119C000250002023-02-27 1:35PM EDT2024-01-1918.000.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421P000250002023-03-21 12:12PM EDT2023-04-210.050.000.000.00-23050.00%
IRBT230915P000250002023-02-13 3:36PM EDT2023-09-150.600.051.150.00-21461.38%
IRBT240119P000250002023-03-20 10:02AM EDT2024-01-191.050.000.000.00-1012.50%