Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT230915C00025000 | 2023-02-13 4:09PM EDT | 2023-09-15 | 17.58 | 17.00 | 21.90 | 0.00 | - | - | 1 | 66.36% |
IRBT240119C00025000 | 2023-02-27 1:35PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT230421P00025000 | 2023-03-21 12:12PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
IRBT230915P00025000 | 2023-02-13 3:36PM EDT | 2023-09-15 | 0.60 | 0.05 | 1.15 | 0.00 | - | 2 | 14 | 61.38% |
IRBT240119P00025000 | 2023-03-20 10:02AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |