iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230120C00025000 | 2022-07-07 8:30AM EST | 2023-01-20 | 16.63 | 32.50 | 37.40 | 0.00 | - | 2 | 4 | 456.06% |
| IRBT230317C00025000 | 2022-08-09 8:31AM EST | 2023-03-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT240119C00025000 | 2022-07-20 12:38PM EST | 2024-01-19 | 23.20 | 33.90 | 37.50 | 0.00 | - | 8 | 8 | 155.86% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216P00025000 | 2022-08-05 1:51PM EST | 2022-12-16 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 239.06% |
| IRBT230120P00025000 | 2022-09-14 2:42PM EST | 2023-01-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 4 | 165.33% |
| IRBT240119P00025000 | 2022-11-08 9:59AM EST | 2024-01-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 70.17% |
© 2022 Yahoo. All rights reserved.
