iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240419C00025000 | 2024-02-29 12:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 36 | 743.75% |
| IRBT240517C00025000 | 2024-02-16 3:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 245.31% |
| IRBT240621C00025000 | 2024-04-08 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IRBT240920C00025000 | 2024-04-11 11:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT250117C00025000 | 2024-04-15 1:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT260116C00025000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00025000 | 2024-03-26 2:56PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| IRBT240920P00025000 | 2024-02-13 2:05PM EDT | 2024-09-20 | 12.45 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 0.00% |
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT260116P00025000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.