New Zealand markets open in 8 hours 41 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.54+9.55 (+19.10%)
At close: 04:00PM EDT
59.54 0.00 (0.00%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C000250002022-07-07 9:30AM EDT2023-01-2016.6332.5037.400.00-2478.03%
IRBT240119C000250002022-07-20 1:38PM EDT2024-01-1923.200.000.000.00-880.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220812P000250002022-08-04 11:21AM EDT2022-08-120.120.000.000.00-449150.00%
IRBT220819P000250002022-08-05 1:25PM EDT2022-08-190.050.000.000.00-445250.00%
IRBT220826P000250002022-08-05 1:31PM EDT2022-08-260.050.000.000.00-3350.00%
IRBT220902P000250002022-07-27 1:29PM EDT2022-09-020.500.000.000.00--150.00%
IRBT220909P000250002022-08-03 3:58PM EDT2022-09-090.500.000.000.00-383850.00%
IRBT220916P000250002022-08-03 3:59PM EDT2022-09-160.450.000.000.00-203750.00%
IRBT221216P000250002022-08-05 2:51PM EDT2022-12-160.070.000.000.00-21525.00%
IRBT230120P000250002022-08-05 12:41PM EDT2023-01-200.050.000.000.00-1625.00%