iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230915C00025000 | 2023-02-13 4:09PM EDT | 2023-09-15 | 17.58 | 17.00 | 21.90 | 0.00 | - | - | 1 | 66.36% |
| IRBT240119C00025000 | 2023-02-27 1:35PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421P00025000 | 2023-03-21 12:12PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| IRBT230915P00025000 | 2023-02-13 3:36PM EDT | 2023-09-15 | 0.60 | 0.05 | 1.15 | 0.00 | - | 2 | 14 | 61.38% |
| IRBT240119P00025000 | 2023-03-20 10:02AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
