New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.070.00-710
-----2022-07-150.060.00-10
-----2022-07-220.650.00-10
-----2022-07-290.350.00-60
-----2022-08-190.600.00-20
-----2022-09-161.270.00-10
-----2022-12-161.550.00-40
16.740.00-202023-01-202.250.00--0
22.100.00-102024-01-19-----