New Zealand markets close in 3 hours 27 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.53-1.07 (-2.07%)
At close: 04:00PM EST
50.25 -0.28 (-0.55%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C002900002022-08-17 11:48AM EST2023-01-200.050.000.550.00-30169214.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P002900002021-12-10 9:44AM EST2023-01-20220.80221.10225.900.00-110.00%