New Zealand markets close in 5 hours 10 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.41+0.66 (+1.80%)
At close: 04:00PM EDT
37.57 +0.16 (+0.43%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.21+0.01+5.00%1118
-----2022-07-150.38-0.27-41.54%8123
-----2022-07-221.000.00-140
-----2022-07-290.830.00-12
-----2022-08-051.25+1.25--1
14.390.00-112022-08-191.840.00-2337
18.700.00--62022-09-162.270.00-228
-----2022-12-163.370.00-15
15.100.00--32023-01-204.100.00-119
27.500.00--22024-01-195.600.00-122