Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00032000 | 2024-01-16 11:54AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 203.52% |
IRBT240920C00032000 | 2024-02-26 4:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 127.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00032000 | 2024-02-01 10:45AM EDT | 2024-06-21 | 18.46 | 20.30 | 21.40 | 0.00 | - | 2 | 0 | 0.00% |