iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00035000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 1,641 | 210.55% |
| IRBT240920C00035000 | 2024-02-27 10:36AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 164.26% |
| IRBT250117C00035000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IRBT260116C00035000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00035000 | 2024-01-30 4:48PM EDT | 2024-06-21 | 20.75 | 23.10 | 24.20 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT250117P00035000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT260116P00035000 | 2024-03-22 1:01PM EDT | 2026-01-16 | 26.96 | 25.70 | 28.70 | 0.00 | - | 6 | 8 | 83.40% |
© 2024 Yahoo. All rights reserved.