New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.58 (-1.16%)
At close: 04:00PM EST
49.92 +0.33 (+0.67%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000350002022-07-20 11:50AM EST2022-12-1611.9524.0027.500.00-21743.26%
IRBT230120C000350002022-08-05 2:21PM EST2023-01-2025.2023.3027.000.00-12307.76%
IRBT230317C000350002022-09-08 8:31AM EST2023-03-1724.5020.4024.500.00-19165.41%
IRBT240119C000350002022-10-26 2:12PM EST2024-01-1922.3517.0022.000.00-10061.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000350002022-11-21 9:30AM EST2022-12-160.450.000.750.00-538167.77%
IRBT221223P000350002022-11-17 12:15PM EST2022-12-230.300.000.400.00--13106.25%
IRBT221230P000350002022-11-14 9:30AM EST2022-12-300.450.000.600.00-101095.90%
IRBT230106P000350002022-11-25 10:29AM EST2023-01-060.350.000.500.00-6080.27%
IRBT230120P000350002022-11-21 9:42AM EST2023-01-200.530.001.100.00-21179.88%
IRBT230317P000350002022-08-01 1:09PM EST2023-03-173.860.002.150.00-5564.50%
IRBT240119P000350002022-10-18 11:39AM EST2024-01-191.601.905.000.00-117251.12%
IRBT250117P000350002022-11-22 1:17PM EST2025-01-172.050.505.000.00-434545.12%