iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230616C00035000 | 2023-03-21 11:43AM EDT | 2023-06-16 | 10.75 | 8.30 | 11.30 | 0.00 | - | 1 | 26 | 57.52% |
| IRBT230915C00035000 | 2023-03-20 11:42AM EDT | 2023-09-15 | 11.80 | 8.50 | 13.00 | 0.00 | - | 50 | 100 | 50.78% |
| IRBT240119C00035000 | 2023-03-06 2:56PM EDT | 2024-01-19 | 12.75 | 11.60 | 14.20 | 0.00 | - | 1 | 21 | 56.46% |
| IRBT250117C00035000 | 2023-03-17 9:30AM EDT | 2025-01-17 | 16.00 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 59.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421P00035000 | 2023-03-13 10:15AM EDT | 2023-04-21 | 0.60 | 0.05 | 0.30 | 0.00 | - | 31 | 23 | 61.91% |
| IRBT230616P00035000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 92 | 57.81% |
| IRBT230915P00035000 | 2023-03-28 9:30AM EDT | 2023-09-15 | 1.80 | 0.00 | 2.85 | 0.00 | - | 1 | 309 | 59.30% |
| IRBT240119P00035000 | 2023-03-13 9:47AM EDT | 2024-01-19 | 4.50 | 1.00 | 4.50 | 0.00 | - | 1 | 259 | 58.42% |
| IRBT250117P00035000 | 2023-03-15 11:28AM EDT | 2025-01-17 | 3.50 | 3.00 | 5.50 | 0.00 | - | 2 | 99 | 44.43% |
© 2023 Yahoo. All rights reserved.
