New Zealand markets close in 2 hours 12 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.230.00-61131
2.900.00--12022-07-150.62-0.02-3.12%20627
-----2022-07-221.550.00-218
-----2022-07-292.620.00-16
5.100.00-17182022-08-192.600.00-11234
22.700.00-342022-09-163.300.00-122
-----2022-12-165.220.00-112
11.110.00-122023-01-206.130.00-127
13.400.00-18332024-01-196.500.00-1118