iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.23 | 0.00 | - | 61 | 131 |
| 2.90 | 0.00 | - | - | 1 | 2022-07-15 | 0.62 | -0.02 | -3.12% | 20 | 627 |
| - | - | - | - | - | 2022-07-22 | 1.55 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2022-07-29 | 2.62 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 17 | 18 | 2022-08-19 | 2.60 | 0.00 | - | 11 | 234 |
| 22.70 | 0.00 | - | 3 | 4 | 2022-09-16 | 3.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-12-16 | 5.22 | 0.00 | - | 1 | 12 |
| 11.11 | 0.00 | - | 1 | 2 | 2023-01-20 | 6.13 | 0.00 | - | 1 | 27 |
| 13.40 | 0.00 | - | 18 | 33 | 2024-01-19 | 6.50 | 0.00 | - | 1 | 118 |
© 2022 Yahoo. All rights reserved.
