Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00037000 | 2024-01-29 12:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 209.77% |
IRBT240920C00037000 | 2024-02-23 4:15PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 140.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00037000 | 2024-01-02 3:46PM EDT | 2024-06-21 | 6.50 | 21.50 | 24.80 | 0.00 | - | - | 0 | 0.00% |