New Zealand markets close in 1 hour

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.60+2.19 (+5.85%)
At close: 04:00PM EDT
39.99 +0.39 (+0.98%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55+0.15+37.50%762022-07-083.40-0.90-20.93%13
1.34+0.34+34.00%16502022-07-154.180.00-56448
1.21-2.29-65.43%2142022-07-222.70-1.20-30.77%18463
2.69+0.19+7.60%112022-08-055.300.00-35
3.90+1.05+36.84%26132022-08-195.400.00-1724
4.31+0.71+19.72%2352022-09-165.400.00-237
5.100.00--42022-12-167.040.00-1157
6.750.00-5412023-01-207.200.00-1164
11.70+0.65+5.88%21802024-01-1910.300.00-113