New Zealand markets close in 55 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.60-1.32 (-2.49%)
At close: 04:00PM EST
53.99 +2.39 (+4.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-152022-12-160.050.00-14191
-----2022-12-300.650.00-1014
16.200.00-1262023-01-200.800.00-2236
17.430.00-1002023-03-171.650.00-116
-----2023-06-161.830.00-434
15.400.00-121582024-01-191.600.00-501596
17.000.00-22232025-01-171.950.00--1