New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.59+0.77 (+9.85%)
At close: 04:00PM EDT
8.59 0.00 (0.00%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000410002024-02-22 11:51AM EDT2024-06-210.050.000.100.00-138142.19%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000410002024-03-19 10:10AM EDT2024-06-2132.000.000.000.00-1000.00%