New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.71-0.53 (-1.12%)
At close: 04:00PM EDT
47.60 +0.89 (+1.91%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000430002022-05-18 3:07PM EDT2022-05-200.350.000.000.00-17850.00%
IRBT220603P000430002022-05-16 12:07AM EDT2022-06-032.950.000.000.00--212.50%