New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83-0.37 (-0.71%)
At close: 04:00PM EST
52.27 +0.44 (+0.85%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000480002022-11-28 1:49PM EST2022-12-160.500.000.000.00-14106.25%
IRBT221223P000480002022-11-22 11:15AM EST2022-12-231.000.000.000.00--06.25%