iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216C00050000 | 2022-11-11 10:47AM EST | 2022-12-16 | 4.52 | 1.60 | 5.00 | 0.00 | - | 1 | 110 | 86.82% |
| IRBT230120C00050000 | 2022-11-02 2:24PM EST | 2023-01-20 | 6.50 | 1.50 | 6.50 | 0.00 | - | 1 | 29 | 71.05% |
| IRBT230317C00050000 | 2022-09-23 8:31AM EST | 2023-03-17 | 8.90 | 6.90 | 7.80 | 0.00 | - | 1 | 12 | 57.54% |
| IRBT240119C00050000 | 2022-11-09 9:30AM EST | 2024-01-19 | 6.60 | 2.50 | 10.00 | 0.00 | - | 21 | 248 | 41.99% |
| IRBT250117C00050000 | 2022-11-09 9:30AM EST | 2025-01-17 | 7.50 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 34.16% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216P00050000 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.80 | 0.30 | 1.50 | 0.00 | - | 1 | 279 | 49.71% |
| IRBT230120P00050000 | 2022-11-23 2:30PM EST | 2023-01-20 | 1.61 | 1.75 | 2.50 | 0.00 | - | 7 | 872 | 42.77% |
| IRBT230317P00050000 | 2022-11-23 10:48AM EST | 2023-03-17 | 3.18 | 2.35 | 5.50 | 0.00 | - | 1 | 640 | 57.42% |
| IRBT230616P00050000 | 2022-11-21 10:37AM EST | 2023-06-16 | 4.15 | 2.60 | 6.30 | 0.00 | - | 4 | 23 | 47.90% |
| IRBT240119P00050000 | 2022-11-14 2:10PM EST | 2024-01-19 | 2.50 | 2.50 | 6.00 | 0.00 | - | 7 | 232 | 31.81% |
| IRBT250117P00050000 | 2022-09-29 8:31AM EST | 2025-01-17 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 19.84% |
© 2022 Yahoo. All rights reserved.
