iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00050000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 309 | 196.88% |
| IRBT250117C00050000 | 2024-04-10 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 2,849 | 109.96% |
| IRBT260116C00050000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 337 | 76.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00050000 | 2023-12-15 2:31PM EDT | 2024-06-21 | 12.00 | 18.00 | 21.90 | 0.00 | - | 1 | 11 | 0.00% |
| IRBT250117P00050000 | 2024-02-28 2:19PM EDT | 2025-01-17 | 38.65 | 39.30 | 43.30 | 0.00 | - | 4 | 5 | 116.41% |
| IRBT260116P00050000 | 2024-01-10 4:08PM EDT | 2026-01-16 | 19.80 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.