Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240119C00050000 | 2022-08-05 10:58AM EDT | 2024-01-19 | 11.20 | 9.50 | 13.90 | 0.00 | - | - | 227 | 89.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240119P00050000 | 2022-08-09 1:06PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 169 | 0.00% |