New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.24-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.01 (+0.12%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000500002024-02-21 12:11PM EDT2024-06-210.050.000.050.00-1309184.38%
IRBT250117C000500002024-04-10 11:41AM EDT2025-01-170.050.000.200.00-252,849105.86%
IRBT260116C000500002024-04-15 1:35PM EDT2026-01-160.230.100.450.00-133782.03%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000500002023-12-15 2:31PM EDT2024-06-2112.0018.0021.900.00-1110.00%
IRBT250117P000500002024-02-28 2:19PM EDT2025-01-1738.6539.3043.300.00-45144.53%
IRBT260116P000500002024-01-10 4:08PM EDT2026-01-1619.8034.1038.500.00-120.00%