New Zealand Markets close in 5 hrs 10 mins

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.65+0.57 (+1.32%)
At close: 04:00PM EDT
43.70 +0.05 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119C000500002022-08-05 10:58AM EDT2024-01-1911.209.5013.900.00--22789.03%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P000500002022-08-09 1:06PM EDT2024-01-190.500.000.550.00-21690.00%