New Zealand markets open in 1 hour 19 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83-0.37 (-0.70%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000500002022-11-11 10:47AM EST2022-12-164.521.605.000.00-111086.82%
IRBT230120C000500002022-11-02 2:24PM EST2023-01-206.501.506.500.00-12971.05%
IRBT230317C000500002022-09-23 8:31AM EST2023-03-178.906.907.800.00-11257.54%
IRBT240119C000500002022-11-09 9:30AM EST2024-01-196.602.5010.000.00-2124841.99%
IRBT250117C000500002022-11-09 9:30AM EST2025-01-177.506.0011.000.00-2234.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000500002022-11-28 9:30AM EST2022-12-160.800.301.500.00-127949.71%
IRBT230120P000500002022-11-23 2:30PM EST2023-01-201.611.752.500.00-787242.77%
IRBT230317P000500002022-11-23 10:48AM EST2023-03-173.182.355.500.00-164057.42%
IRBT230616P000500002022-11-21 10:37AM EST2023-06-164.152.606.300.00-42347.90%
IRBT240119P000500002022-11-14 2:10PM EST2024-01-192.502.506.000.00-723231.81%
IRBT250117P000500002022-09-29 8:31AM EST2025-01-170.950.105.000.00-1219.84%