New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.07+0.36 (+0.77%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000540002022-05-19 10:03AM EDT2022-05-200.100.000.000.00-21650.00%
IRBT220527C000540002022-05-17 9:33AM EDT2022-05-270.700.000.000.00-11025.00%
IRBT220624C000540002022-05-16 12:07AM EDT2022-06-241.900.000.000.00--1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000540002022-05-17 10:30AM EDT2022-05-206.550.000.000.00-2160.00%
IRBT220527P000540002022-04-20 11:28AM EDT2022-05-275.500.000.000.00--120.00%
IRBT220603P000540002022-04-26 2:49PM EDT2022-06-037.950.000.000.00--30.00%