iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:54.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520C00054000 | 2022-05-19 10:03AM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| IRBT220527C00054000 | 2022-05-17 9:33AM EDT | 2022-05-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| IRBT220624C00054000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520P00054000 | 2022-05-17 10:30AM EDT | 2022-05-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IRBT220527P00054000 | 2022-04-20 11:28AM EDT | 2022-05-27 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| IRBT220603P00054000 | 2022-04-26 2:49PM EDT | 2022-06-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
