New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.76+0.17 (+1.98%)
At close: 04:00PM EDT
8.84 +0.08 (+0.91%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000550002024-03-22 12:28PM EDT2024-06-210.040.000.050.00-91,362148.44%
IRBT250117C000550002024-03-27 9:49AM EDT2025-01-170.050.050.100.00-11,60291.41%
IRBT260116C000550002024-03-28 1:19PM EDT2026-01-160.250.200.25+0.02+8.70%22,47872.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117P000550002023-11-30 2:20PM EDT2025-01-1719.0014.0019.000.00-3130.00%
IRBT260116P000550002024-03-12 11:46AM EDT2026-01-1644.7944.0048.800.00-3069.14%