iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421C00055000 | 2023-03-20 9:38AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.47% |
| IRBT230519C00055000 | 2023-03-16 3:43PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 2 | 50.20% |
| IRBT230616C00055000 | 2023-03-24 3:50PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 53 | 274 | 39.75% |
| IRBT230915C00055000 | 2023-03-24 2:02PM EDT | 2023-09-15 | 1.45 | 1.20 | 1.55 | +0.30 | +26.09% | 4 | 55 | 40.36% |
| IRBT240119C00055000 | 2023-03-14 10:23AM EDT | 2024-01-19 | 2.85 | 2.45 | 2.90 | 0.00 | - | 2 | 282 | 40.74% |
| IRBT250117C00055000 | 2023-03-23 10:12AM EDT | 2025-01-17 | 3.20 | 2.50 | 3.70 | 0.00 | - | 1 | 71 | 31.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230616P00055000 | 2023-01-24 4:48PM EDT | 2023-06-16 | 9.90 | 11.40 | 15.50 | 0.00 | - | 1 | 33 | 66.53% |
| IRBT230915P00055000 | 2023-03-23 9:47AM EDT | 2023-09-15 | 11.90 | 9.50 | 14.40 | 0.00 | - | 4 | 9 | 54.88% |
| IRBT240119P00055000 | 2023-03-14 9:30AM EDT | 2024-01-19 | 12.80 | 10.50 | 15.40 | 0.00 | - | 1 | 487 | 48.57% |
| IRBT250117P00055000 | 2023-01-05 1:46PM EDT | 2025-01-17 | 8.50 | 11.00 | 15.50 | 0.00 | - | 41 | 67 | 33.11% |
© 2023 Yahoo. All rights reserved.
