New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000550002022-11-29 10:23AM EST2022-12-160.070.000.000.00-206.25%
IRBT230120C000550002022-11-22 11:26AM EST2023-01-201.700.000.000.00-803.13%
IRBT230317C000550002022-11-25 12:13PM EST2023-03-172.600.000.000.00-103.13%
IRBT230616C000550002022-11-23 10:48AM EST2023-06-163.850.000.000.00-1001.56%
IRBT240119C000550002022-11-22 11:56AM EST2024-01-194.720.000.000.00-601.56%
IRBT250117C000550002022-10-26 8:30AM EST2025-01-176.850.000.000.00-1000.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221202P000550002022-11-10 3:08PM EST2022-12-021.400.000.000.00-100.00%
IRBT221209P000550002022-11-08 9:33AM EST2022-12-091.000.000.000.00-100.00%
IRBT221216P000550002022-11-30 3:58PM EST2022-12-162.900.000.000.00-20200.00%
IRBT221223P000550002022-11-07 9:30AM EST2022-12-231.550.000.000.00--00.00%
IRBT230120P000550002022-11-15 11:30AM EST2023-01-202.600.000.000.00-1100.00%
IRBT230317P000550002022-11-30 1:30PM EST2023-03-175.210.000.000.00-200.00%
IRBT230616P000550002022-11-22 9:30AM EST2023-06-165.400.000.000.00--00.00%
IRBT240119P000550002022-11-17 3:25PM EST2024-01-196.730.000.000.00-200.00%
IRBT250117P000550002022-09-20 8:30AM EST2025-01-170.650.505.500.00--112.45%