New Zealand markets open in 9 hours 20 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.63-0.34 (-2.84%)
At close: 04:00PM EST
11.63 0.00 (0.00%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240315C000550002024-01-29 9:30AM EST2024-03-150.050.000.000.00-3050.00%
IRBT240621C000550002024-02-16 12:08PM EST2024-06-210.050.000.000.00-12050.00%
IRBT250117C000550002024-02-23 2:28PM EST2025-01-170.100.000.000.00-7025.00%
IRBT260116C000550002024-02-23 3:54PM EST2026-01-160.330.000.000.00-151025.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240315P000550002023-11-24 9:37AM EST2024-03-1516.5515.6018.500.00-800.00%
IRBT250117P000550002023-11-30 1:20PM EST2025-01-1719.0014.0019.000.00-3130.00%
IRBT260116P000550002024-02-21 3:58PM EST2026-01-1643.000.000.000.00-100.00%