Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00055000 | 2024-03-22 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 1,362 | 148.44% |
IRBT250117C00055000 | 2024-03-27 9:49AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,602 | 91.41% |
IRBT260116C00055000 | 2024-03-28 1:19PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 2 | 2,478 | 72.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT250117P00055000 | 2023-11-30 2:20PM EDT | 2025-01-17 | 19.00 | 14.00 | 19.00 | 0.00 | - | 3 | 13 | 0.00% |
IRBT260116P00055000 | 2024-03-12 11:46AM EDT | 2026-01-16 | 44.79 | 44.00 | 48.80 | 0.00 | - | 3 | 0 | 69.14% |