New Zealand markets close in 2 hours 12 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.550.00-122022-07-08-----
0.200.00-103532022-07-1515.87-1.81-10.24%17
0.500.00-51722022-07-22-----
0.900.00--12022-07-29-----
1.000.00--12022-08-05-----
0.700.00-543412022-08-1915.010.00--2
2.000.00-11162022-09-1613.050.00-141
3.600.00-21512022-12-1614.700.00-518
6.300.00-21152023-01-2015.650.00-5365
6.500.00-2952024-01-1921.660.00-123