iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 2 | 2022-07-08 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 353 | 2022-07-15 | 15.87 | -1.81 | -10.24% | 1 | 7 |
| 0.50 | 0.00 | - | 51 | 72 | 2022-07-22 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 54 | 341 | 2022-08-19 | 15.01 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 116 | 2022-09-16 | 13.05 | 0.00 | - | 1 | 41 |
| 3.60 | 0.00 | - | 2 | 151 | 2022-12-16 | 14.70 | 0.00 | - | 5 | 18 |
| 6.30 | 0.00 | - | 2 | 115 | 2023-01-20 | 15.65 | 0.00 | - | 5 | 365 |
| 6.50 | 0.00 | - | 2 | 95 | 2024-01-19 | 21.66 | 0.00 | - | 1 | 23 |
© 2022 Yahoo. All rights reserved.
