IRBT - iRobot Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 189 | 717 | 2023-06-16 | 18.00 | 0.00 | - | 1 | 12 |
| 1.35 | -0.05 | -3.57% | 3 | 5,234 | 2023-09-15 | 12.60 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 8 | 296 | 2023-12-15 | 22.20 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 372 | 2024-01-19 | 21.10 | 0.00 | - | 2 | 488 |
| 3.25 | 0.00 | - | 2 | 76 | 2025-01-17 | 16.00 | 0.00 | - | 10 | 77 |
© 2023 Yahoo. All rights reserved.