New Zealand markets close in 5 hours 29 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.17-0.54 (-1.16%)
At close: 04:00PM EDT
46.28 +0.11 (+0.24%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527C000560002022-05-02 10:30AM EDT2022-05-273.300.000.950.00-22126.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527P000560002022-05-16 11:51AM EDT2022-05-279.678.9011.700.00-211126.37%
IRBT220603P000560002022-05-05 9:33AM EDT2022-06-036.009.1012.000.00--098.05%
IRBT220610P000560002022-05-06 10:12AM EDT2022-06-107.949.6012.700.00-2298.68%
IRBT220624P000560002022-05-16 12:07AM EDT2022-06-249.7610.1013.000.00--284.57%