iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:57.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520C00057000 | 2022-05-16 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| IRBT220527C00057000 | 2022-05-11 12:54PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 90.92% |
| IRBT220610C00057000 | 2022-05-17 12:37PM EDT | 2022-06-10 | 0.85 | 0.35 | 1.85 | 0.00 | - | 2 | 22 | 82.23% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520P00057000 | 2022-05-05 9:31AM EDT | 2022-05-20 | 6.00 | 8.50 | 11.00 | 0.00 | - | - | 1 | 169.53% |
© 2022 Yahoo. All rights reserved.
