New Zealand markets open in 5 hours 51 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.46+0.22 (+0.47%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000570002022-05-16 9:30AM EDT2022-05-200.050.000.000.00-22350.00%
IRBT220527C000570002022-05-11 12:54PM EDT2022-05-270.250.000.700.00-101490.92%
IRBT220610C000570002022-05-17 12:37PM EDT2022-06-100.850.351.850.00-22282.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000570002022-05-05 9:31AM EDT2022-05-206.008.5011.000.00--1169.53%