New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.26-0.45 (-0.96%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000580002022-05-10 12:51PM EDT2022-05-200.200.004.300.00-7064590.23%
IRBT220603C000580002022-05-19 11:17AM EDT2022-06-030.150.000.600.00-8679.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220603P000580002022-05-10 1:32PM EDT2022-06-0312.3810.5012.900.00-11118.80%