iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:59.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220527C00059000 | 2022-05-09 1:17PM EDT | 2022-05-27 | 0.84 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 108.11% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220527P00059000 | 2022-05-04 1:11PM EDT | 2022-05-27 | 7.85 | 10.70 | 14.10 | 0.00 | - | 10 | 10 | 111.33% |
© 2022 Yahoo. All rights reserved.
