New Zealand markets open in 7 hours 43 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.02-0.22 (-0.47%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527C000590002022-05-09 1:17PM EDT2022-05-270.840.000.750.00-112108.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527P000590002022-05-04 1:11PM EDT2022-05-277.8510.7014.100.00-1010111.33%