iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:61.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520C00061000 | 2022-05-06 11:13AM EDT | 2022-05-20 | 0.52 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 393.75% |
| IRBT220603C00061000 | 2022-05-12 11:54AM EDT | 2022-06-03 | 0.32 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 121.58% |
| IRBT220624C00061000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 1.00 | 0.20 | 1.00 | 0.00 | - | - | 5 | 70.90% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
