New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.22-0.49 (-1.05%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000610002022-05-06 11:13AM EDT2022-05-200.520.000.900.00-151393.75%
IRBT220603C000610002022-05-12 11:54AM EDT2022-06-030.320.001.700.00-110121.58%
IRBT220624C000610002022-05-16 12:07AM EDT2022-06-241.000.201.000.00--570.90%
Putsfor20 May 2022