iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520C00062000 | 2022-05-05 12:35PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IRBT220527C00062000 | 2022-05-06 10:29AM EDT | 2022-05-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT220603C00062000 | 2022-05-02 9:45AM EDT | 2022-06-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220527P00062000 | 2022-04-21 11:48AM EDT | 2022-05-27 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
