New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.71-0.53 (-1.12%)
At close: 04:00PM EDT
47.60 +0.89 (+1.91%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000620002022-05-05 12:35PM EDT2022-05-200.500.000.000.00-11150.00%
IRBT220527C000620002022-05-06 10:29AM EDT2022-05-270.690.000.000.00-1150.00%
IRBT220603C000620002022-05-02 9:45AM EDT2022-06-031.500.000.000.00-1125.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220527P000620002022-04-21 11:48AM EDT2022-05-2712.800.000.000.00-110.00%