New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.18+0.47 (+1.01%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000640002022-05-06 10:34AM EDT2022-05-200.250.000.000.00-1150.00%
IRBT220603C000640002022-04-25 11:11AM EDT2022-06-031.250.000.000.00--125.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220603P000640002022-04-27 10:42AM EDT2022-06-0315.200.000.000.00--10.00%