New Zealand markets close in 3 hours 34 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.13-0.47 (-1.19%)
At close: 04:00PM EDT
38.83 -0.30 (-0.77%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--382022-07-08-----
0.530.00-1472022-07-1529.300.00--2
0.300.00-1412022-08-19-----
0.800.00-11442022-09-1631.30+3.50+12.59%1103
1.200.00-172022-12-1626.240.00--1
2.000.00-16602023-01-2032.960.00-13,214
7.040.00-71522024-01-1933.56+6.06+22.04%18