New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.40+0.69 (+1.48%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000750002022-05-17 2:39PM EDT2022-05-200.120.000.750.00-1239542.19%
IRBT220527C000750002022-05-17 11:17AM EDT2022-05-270.100.050.500.00-1019180.08%
IRBT220603C000750002022-04-27 11:52AM EDT2022-06-030.750.000.350.00--136121.09%
IRBT220617C000750002022-05-17 1:40PM EDT2022-06-170.250.001.400.00-100727115.92%
IRBT220624C000750002022-05-16 12:07AM EDT2022-06-240.550.000.500.00--183.40%
IRBT220916C000750002022-05-05 9:53AM EDT2022-09-161.400.902.150.00-12870.56%
IRBT221216C000750002022-05-04 12:55PM EDT2022-12-164.431.753.800.00--265.16%
IRBT230120C000750002022-05-18 10:39AM EDT2023-01-203.051.654.000.00-283560.75%
IRBT240119C000750002022-04-25 10:25AM EDT2024-01-198.005.009.200.00-42857.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000750002022-05-17 1:09PM EDT2022-05-2027.4526.0029.800.00-20518.36%
IRBT220617P000750002022-05-17 3:24PM EDT2022-06-1726.4826.2030.100.00-595109.47%
IRBT220916P000750002022-05-17 3:24PM EDT2022-09-1627.4827.7030.300.00-41368.77%
IRBT221216P000750002022-04-22 3:00PM EDT2022-12-1628.8428.2031.600.00-1160.94%
IRBT230120P000750002022-05-13 12:31PM EDT2023-01-2030.1228.1032.100.00-245258.13%
IRBT240119P000750002022-01-24 2:33PM EDT2024-01-1924.3025.9026.900.00-210.00%