iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00075000 | 2023-11-27 10:12AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 75.00% |
| IRBT240315C00075000 | 2023-11-27 11:56AM EST | 2024-03-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 67.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00075000 | 2022-01-24 1:33PM EST | 2024-01-19 | 24.30 | 25.90 | 26.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.