New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000750002022-07-20 12:48PM EST2022-12-161.000.002.150.00-27145.80%
IRBT230120C000750002022-11-09 11:55AM EST2023-01-200.050.000.000.00-1025.00%
IRBT240119C000750002022-08-05 12:14PM EST2024-01-190.010.005.000.00-73550.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000750002022-05-20 10:34AM EST2022-12-1630.8532.3035.200.00-23397.24%
IRBT230120P000750002022-10-12 1:39PM EST2023-01-2019.2019.8024.000.00-53082.03%
IRBT240119P000750002022-01-24 1:33PM EST2024-01-1924.3025.9026.900.00-2145.98%