New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.60+2.19 (+5.85%)
At close: 04:00PM EDT
39.99 +0.39 (+0.98%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--02022-07-1529.200.00-10
0.200.00-1202022-08-19-----
0.850.00-102022-09-1630.900.00-114
1.000.00-102022-12-1630.850.00-23
2.240.00-202023-01-2030.120.00-2452
8.000.00-4282024-01-1924.300.00-21