iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216C00080000 | 2022-09-13 12:00PM EST | 2022-12-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 162.50% |
| IRBT230120C00080000 | 2022-09-14 10:27AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,031 | 25.00% |
| IRBT240119C00080000 | 2022-09-23 9:04AM EST | 2024-01-19 | 0.05 | 0.05 | 2.50 | 0.00 | - | 1 | 139 | 41.60% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221216P00080000 | 2022-07-08 8:35AM EST | 2022-12-16 | 40.43 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT230120P00080000 | 2022-09-07 11:08AM EST | 2023-01-20 | 21.70 | 22.30 | 25.90 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240119P00080000 | 2022-07-13 10:03AM EST | 2024-01-19 | 42.80 | 19.90 | 23.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
