New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.27-0.44 (-0.94%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000800002022-04-27 9:30AM EDT2022-05-200.200.000.750.00-195621.88%
IRBT220527C000800002022-04-25 9:40AM EDT2022-05-270.500.000.750.00--10219.92%
IRBT220617C000800002022-05-17 3:24PM EDT2022-06-170.250.050.850.00-3121119.82%
IRBT220916C000800002022-05-17 9:32AM EDT2022-09-161.050.801.400.00-17772.61%
IRBT230120C000800002022-05-11 3:08PM EDT2023-01-201.601.852.950.00-13,06563.97%
IRBT240119C000800002022-04-25 10:23AM EDT2024-01-197.004.008.700.00-41959.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520P000800002022-04-29 10:07AM EDT2022-05-2029.1731.5034.700.00-11769.92%
IRBT220527P000800002022-04-27 11:55AM EDT2022-05-2730.0931.4034.800.00-20279.20%
IRBT220617P000800002022-05-13 3:47PM EDT2022-06-1733.2132.0035.000.00-16153.56%
IRBT220916P000800002022-03-07 1:38PM EDT2022-09-1622.6023.2026.200.00-240.00%
IRBT230120P000800002022-05-11 12:56PM EDT2023-01-2036.4033.2036.300.00-126165.53%
IRBT240119P000800002022-05-02 11:23AM EDT2024-01-1933.8735.0038.200.00-11251.28%