New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000800002022-09-13 12:00PM EST2022-12-160.050.002.150.00-16162.50%
IRBT230120C000800002022-09-14 10:27AM EST2023-01-200.010.000.000.00-13,03125.00%
IRBT240119C000800002022-09-23 9:04AM EST2024-01-190.050.052.500.00-113941.60%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000800002022-07-08 8:35AM EST2022-12-1640.4318.2023.000.00-220.00%
IRBT230120P000800002022-09-07 11:08AM EST2023-01-2021.7022.3025.900.00-300.00%
IRBT240119P000800002022-07-13 10:03AM EST2024-01-1942.8019.9023.000.00-200.00%