New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20-0.26 (-0.50%)
At close: 01:00PM EST
52.57 +0.37 (+0.71%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216C000850002022-08-05 1:26PM EST2022-12-160.200.000.400.00-1823108.20%
IRBT230120C000850002022-11-09 11:55AM EST2023-01-200.050.000.200.00-1059.38%
IRBT240119C000850002022-05-20 1:35PM EST2024-01-194.972.055.400.00-12851.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221216P000850002022-04-28 11:39AM EST2022-12-1637.6836.8039.800.00-11270.83%
IRBT230120P000850002022-06-17 9:10AM EST2023-01-2043.9045.5047.800.00-5277270.46%
IRBT240119P000850002022-08-05 8:32AM EST2024-01-1926.2024.0028.500.00-500.00%