iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230120C00090000 | 2022-11-09 11:56AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240119C00090000 | 2022-08-08 10:06AM EST | 2024-01-19 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 61.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230120P00090000 | 2022-04-22 1:13PM EST | 2023-01-20 | 42.34 | 43.50 | 46.80 | 0.00 | - | 11 | 506 | 207.91% |
| IRBT240119P00090000 | 2022-01-19 10:42AM EST | 2024-01-19 | 34.40 | 36.90 | 38.00 | 0.00 | - | 1 | 2 | 23.93% |
© 2022 Yahoo. All rights reserved.
