iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:90.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220520C00090000 | 2022-04-11 1:18PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 6 | 44 | 745.31% |
| IRBT220617C00090000 | 2022-05-12 2:18PM EDT | 2022-06-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 212 | 150.39% |
| IRBT220916C00090000 | 2022-04-25 11:00AM EDT | 2022-09-16 | 1.00 | 0.40 | 1.00 | 0.00 | - | 1 | 15 | 74.51% |
| IRBT230120C00090000 | 2022-04-25 11:02AM EDT | 2023-01-20 | 2.25 | 0.65 | 2.70 | 0.00 | - | 1 | 398 | 64.53% |
| IRBT240119C00090000 | 2022-04-25 11:08AM EDT | 2024-01-19 | 5.50 | 2.95 | 6.00 | 0.00 | - | 1 | 6 | 56.54% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220617P00090000 | 2022-01-19 11:41AM EDT | 2022-06-17 | 26.90 | 31.10 | 32.10 | 0.00 | - | 1 | 7 | 0.00% |
| IRBT220916P00090000 | 2022-05-06 9:30AM EDT | 2022-09-16 | 38.90 | 42.00 | 45.70 | 0.00 | - | 3 | 4 | 57.03% |
| IRBT230120P00090000 | 2022-04-22 2:13PM EDT | 2023-01-20 | 42.34 | 42.50 | 45.50 | 0.00 | - | 11 | 506 | 66.02% |
| IRBT240119P00090000 | 2022-01-19 11:42AM EDT | 2024-01-19 | 34.40 | 36.90 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
