New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.09+0.73 (+1.42%)
At close: 04:00PM EST
51.43 -0.66 (-1.27%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C000900002022-11-09 11:56AM EST2023-01-200.050.000.000.00-1025.00%
IRBT240119C000900002022-08-08 10:06AM EST2024-01-190.450.005.000.00-11161.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P000900002022-04-22 1:13PM EST2023-01-2042.3443.5046.800.00-11506207.91%
IRBT240119P000900002022-01-19 10:42AM EST2024-01-1934.4036.9038.000.00-1223.93%