New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.31-0.40 (-0.86%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220520C000900002022-04-11 1:18PM EDT2022-05-200.450.000.900.00-644745.31%
IRBT220617C000900002022-05-12 2:18PM EDT2022-06-170.200.001.350.00-4212150.39%
IRBT220916C000900002022-04-25 11:00AM EDT2022-09-161.000.401.000.00-11574.51%
IRBT230120C000900002022-04-25 11:02AM EDT2023-01-202.250.652.700.00-139864.53%
IRBT240119C000900002022-04-25 11:08AM EDT2024-01-195.502.956.000.00-1656.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220617P000900002022-01-19 11:41AM EDT2022-06-1726.9031.1032.100.00-170.00%
IRBT220916P000900002022-05-06 9:30AM EDT2022-09-1638.9042.0045.700.00-3457.03%
IRBT230120P000900002022-04-22 2:13PM EDT2023-01-2042.3442.5045.500.00-1150666.02%
IRBT240119P000900002022-01-19 11:42AM EDT2024-01-1934.4036.9038.000.00-120.00%