New Zealand markets close in 6 hours 17 minutes

ironSource Ltd. (IS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.55-0.10 (-1.50%)
At close: 04:00PM EST
6.55 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IS220121C000025002021-12-28 3:30PM EST2.505.403.904.300.00-121462.50%
IS220121C000050002022-01-13 2:09PM EST5.001.801.501.650.00-4327134.38%
IS220121C000075002022-01-14 11:06AM EST7.500.050.000.05-0.01-16.67%221,33975.00%
IS220121C000100002022-01-14 9:30AM EST10.000.010.000.05-0.02-66.67%12,136181.25%
IS220121C000125002022-01-10 12:09PM EST12.500.050.000.050.00-23,523253.13%
IS220121C000150002021-12-03 3:36PM EST15.000.100.000.100.00-1337343.75%
IS220121C000175002021-11-16 12:30PM EST17.500.080.000.250.00-244462.50%
IS220121C000225002021-11-29 9:30AM EST22.500.350.000.000.00--350.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IS220121P000050002022-01-05 12:46PM EST5.000.080.000.100.00-114159.38%
IS220121P000075002022-01-14 10:41AM EST7.501.010.901.05+0.16+18.82%327975.00%
IS220121P000100002022-01-14 10:09AM EST10.003.403.403.70+0.52+18.06%11,025242.19%
IS220121P000125002022-01-06 10:53AM EST12.505.755.307.400.00-501476.56%
IS220121P000150002021-11-05 11:27AM EST15.004.106.907.200.00-10440.00%