Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00145000 | 2023-11-03 9:38AM EDT | 2024-04-19 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 206.10% |
ISRG250117P00145000 | 2023-07-13 2:03PM EDT | 2025-01-17 | 3.15 | 0.30 | 7.00 | 0.00 | - | 1 | 6 | 71.35% |