Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00155000 | 2024-02-13 11:35AM EDT | 2025-01-17 | 234.78 | 233.00 | 241.00 | 0.00 | - | 1 | 0 | 99.10% |
| ISRG260116C00155000 | 2023-12-04 1:57PM EDT | 2026-01-16 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00155000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 113 | 127.81% |
| ISRG250117P00155000 | 2024-02-02 1:01PM EDT | 2025-01-17 | 1.17 | 0.15 | 2.60 | 0.00 | - | 1 | 21 | 55.51% |
| ISRG260116P00155000 | 2023-12-19 3:17PM EDT | 2026-01-16 | 4.23 | 1.25 | 8.30 | 0.00 | - | - | 2 | 53.92% |
© 2024 Yahoo. All rights reserved.