Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 2024-06-21 | 166.10 | 177.10 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00160000 | 2023-05-19 3:48PM EDT | 2025-01-17 | 171.00 | 182.10 | 191.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG260116C00160000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 188.47 | 229.00 | 238.00 | 0.00 | - | 10 | 5 | 67.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00160000 | 2023-10-31 9:57AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| ISRG240719P00160000 | 2024-04-08 2:15PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 76.27% |
| ISRG250117P00160000 | 2024-01-12 4:05PM EDT | 2025-01-17 | 1.90 | 0.85 | 1.90 | 0.00 | - | 225 | 353 | 53.67% |
| ISRG260116P00160000 | 2024-03-27 10:42AM EDT | 2026-01-16 | 2.75 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 45.64% |
© 2024 Yahoo. All rights reserved.