Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117C00190000 | 2023-04-25 10:16AM EDT | 2025-01-17 | 132.50 | 130.50 | 137.60 | 0.00 | - | 2 | 16 | 0.00% |
ISRG260116C00190000 | 2023-10-26 10:57AM EDT | 2026-01-16 | 105.88 | 153.90 | 162.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 2024-06-21 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 108.37% |
ISRG240719P00190000 | 2024-03-22 10:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | 40 | 25 | 69.82% |
ISRG241018P00190000 | 2024-03-22 10:52AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 40 | 20 | 54.92% |
ISRG250117P00190000 | 2024-04-11 3:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 12.50% |
ISRG260116P00190000 | 2024-02-13 1:57PM EDT | 2026-01-16 | 5.04 | 2.20 | 7.60 | 0.00 | - | 1 | 5 | 42.19% |