Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00195000 | 2023-09-07 10:35AM EDT | 2024-06-21 | 120.00 | 109.90 | 113.90 | 0.00 | - | - | 1 | 0.00% |
| ISRG250117C00195000 | 2023-01-24 12:09PM EDT | 2025-01-17 | 96.35 | 73.10 | 79.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG260116C00195000 | 2023-10-25 12:54PM EDT | 2026-01-16 | 115.20 | 150.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00195000 | 2024-04-15 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 415.63% |
| ISRG240517P00195000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 85.74% |
| ISRG240621P00195000 | 2024-04-04 1:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 65.33% |
| ISRG240719P00195000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 0.38 | 0.00 | 1.50 | 0.00 | - | 30 | 42 | 64.55% |
| ISRG241018P00195000 | 2024-03-22 10:04AM EDT | 2024-10-18 | 0.63 | 0.00 | 1.75 | 0.00 | - | 30 | 42 | 53.08% |
| ISRG250117P00195000 | 2024-02-13 4:51PM EDT | 2025-01-17 | 1.76 | 0.65 | 4.30 | 0.00 | - | 11 | 103 | 52.72% |
| ISRG260116P00195000 | 2024-04-05 12:10PM EDT | 2026-01-16 | 4.81 | 2.85 | 6.00 | 0.00 | - | 2 | 4 | 37.63% |
© 2024 Yahoo. All rights reserved.