New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10+2.47 (+0.62%)
At close: 04:00PM EDT
402.00 +1.90 (+0.47%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002000002023-09-06 12:36PM EDT2024-04-19116.69103.10106.300.00-110.00%
ISRG240621C002000002023-08-16 9:53AM EDT2024-06-21115.90106.90109.400.00-160.00%
ISRG250117C002000002024-03-26 11:29AM EDT2025-01-17208.500.000.000.00-100.00%
ISRG260116C002000002024-02-01 11:19AM EDT2026-01-16200.45217.50225.000.00-12557.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P002000002024-03-13 12:49PM EDT2024-04-190.030.000.000.00-5050.00%
ISRG240621P002000002024-03-27 11:44AM EDT2024-06-210.180.000.000.00-1025.00%
ISRG240719P002000002024-03-27 12:34PM EDT2024-07-190.290.000.000.00-2025.00%
ISRG250117P002000002024-03-27 3:28PM EDT2025-01-171.300.000.000.00-2012.50%
ISRG250620P002000002024-03-20 1:46PM EDT2025-06-203.000.000.000.00-1012.50%
ISRG260116P002000002024-03-18 12:25PM EDT2026-01-164.630.000.000.00-1012.50%