Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00200000 | 2023-09-06 12:36PM EDT | 2024-04-19 | 116.69 | 103.10 | 106.30 | 0.00 | - | 1 | 1 | 0.00% |
ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 2024-06-21 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
ISRG250117C00200000 | 2024-03-26 11:29AM EDT | 2025-01-17 | 208.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG260116C00200000 | 2024-02-01 11:19AM EDT | 2026-01-16 | 200.45 | 217.50 | 225.00 | 0.00 | - | 1 | 25 | 57.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00200000 | 2024-03-13 12:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ISRG240621P00200000 | 2024-03-27 11:44AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ISRG240719P00200000 | 2024-03-27 12:34PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ISRG250117P00200000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ISRG250620P00200000 | 2024-03-20 1:46PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG260116P00200000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |