New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002400002024-03-18 11:19AM EDT2024-04-19152.90156.50163.600.00--1107.57%
ISRG240621C002400002024-01-05 2:35PM EDT2024-06-2192.41145.30153.700.00-3250.00%
ISRG250117C002400002024-03-26 10:35AM EDT2025-01-17169.37169.00177.000.00-35558.06%
ISRG260116C002400002023-10-30 1:27PM EDT2026-01-1676.00111.00115.200.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P002400002024-03-05 1:29PM EDT2024-04-190.270.002.650.00-151113.94%
ISRG240621P002400002024-03-18 9:50AM EDT2024-06-210.220.201.400.00-229353.98%
ISRG240719P002400002024-01-09 11:19AM EDT2024-07-194.400.301.500.00-105852.38%
ISRG241018P002400002024-03-19 11:35AM EDT2024-10-181.600.004.800.00-11250.52%
ISRG250117P002400002024-03-26 11:55AM EDT2025-01-175.002.005.400.00-415143.36%
ISRG260116P002400002024-01-24 1:05PM EDT2026-01-1612.009.1010.100.00-11534.90%