Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 213.20% |
| ISRG240621C00250000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 145.60 | 138.60 | 145.90 | 0.00 | - | 1 | 123 | 138.00% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 132.00 | 134.90 | 0.00 | - | 1 | 26 | 52.29% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 65.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00250000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 87 | 55.52% |
| ISRG240719P00250000 | 2024-03-11 1:18PM EDT | 2024-07-19 | 1.18 | 0.20 | 0.80 | 0.00 | - | 10 | 24 | 43.41% |
| ISRG241018P00250000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 1.26 | 0.55 | 2.05 | 0.00 | - | 1 | 13 | 36.38% |
| ISRG250117P00250000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.80 | 0.00 | - | 5 | 248 | 34.28% |
| ISRG250620P00250000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 7.57 | 6.10 | 7.50 | 0.00 | - | 10 | 65 | 33.24% |
| ISRG260116P00250000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 11.65 | 10.00 | 12.20 | 0.00 | - | 6 | 114 | 32.13% |
© 2024 Yahoo. All rights reserved.