Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00255000 | 2024-01-18 2:38PM EDT | 2024-04-19 | 118.40 | 122.20 | 130.30 | 0.00 | - | 3 | 50 | 0.00% |
ISRG240719C00255000 | 2024-01-18 4:07PM EDT | 2024-07-19 | 125.60 | 126.00 | 135.50 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00255000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.05 | 0.10 | 0.10 | -1.95 | -97.50% | 1,004 | 30 | 70.31% |
ISRG240719P00255000 | 2024-01-25 11:27AM EDT | 2024-07-19 | 1.80 | 0.45 | 1.70 | 0.00 | - | 1 | 3 | 48.16% |