Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00260000 | 2024-03-05 4:05PM EDT | 2024-05-17 | 131.00 | 117.60 | 124.30 | 0.00 | - | 1 | 0 | 102.58% |
| ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 136.58 | 115.40 | 123.10 | 0.00 | - | 1 | 21 | 55.54% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 117.00 | 123.10 | 0.00 | - | 6 | 3 | 50.43% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 58.70% |
| ISRG250117C00260000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 148.00 | 143.30 | 147.20 | 0.00 | - | 4 | 55 | 66.90% |
| ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 149.20 | 153.90 | 0.00 | - | 1 | 3 | 50.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00260000 | 2024-03-25 3:00PM EDT | 2024-06-21 | 0.74 | 0.00 | 1.20 | 0.00 | - | 1 | 190 | 53.76% |
| ISRG240719P00260000 | 2024-02-06 11:04AM EDT | 2024-07-19 | 1.95 | 0.45 | 1.70 | 0.00 | - | 11 | 23 | 47.62% |
| ISRG241018P00260000 | 2024-04-22 1:35PM EDT | 2024-10-18 | 1.90 | 1.10 | 2.60 | 0.00 | - | 2 | 33 | 36.69% |
| ISRG250117P00260000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | -1.38 | -25.65% | 6 | 381 | 33.49% |
| ISRG250620P00260000 | 2024-04-04 10:27AM EDT | 2025-06-20 | 8.90 | 7.20 | 8.30 | 0.00 | - | 8 | 8 | 32.96% |
| ISRG260116P00260000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 12.60 | 11.40 | 13.40 | +1.42 | +12.70% | 4 | 23 | 31.98% |
© 2024 Yahoo. All rights reserved.