Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00270000 | 2024-01-26 2:57PM EDT | 2024-04-19 | 108.05 | 118.40 | 126.80 | 0.00 | - | 1 | 22 | 867.77% |
| ISRG240517C00270000 | 2024-03-13 11:14AM EDT | 2024-05-17 | 120.78 | 114.30 | 120.50 | 0.00 | - | - | 4 | 141.27% |
| ISRG240621C00270000 | 2024-03-11 3:59PM EDT | 2024-06-21 | 114.39 | 118.00 | 126.40 | 0.00 | - | 12 | 75 | 107.47% |
| ISRG240719C00270000 | 2024-01-16 2:11PM EDT | 2024-07-19 | 102.45 | 114.10 | 122.30 | 0.00 | - | - | 0 | 81.08% |
| ISRG250117C00270000 | 2024-04-15 3:49PM EDT | 2025-01-17 | 125.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG260116C00270000 | 2024-02-05 4:51PM EDT | 2026-01-16 | 152.50 | 155.90 | 160.50 | 0.00 | - | 2 | 10 | 60.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00270000 | 2024-03-26 10:18AM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240517P00270000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240621P00270000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240719P00270000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG241018P00270000 | 2024-04-18 10:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00270000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250620P00270000 | 2024-04-01 11:16AM EDT | 2025-06-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.00 | 13.50 | 0.00 | - | 1 | 5 | 29.04% |
© 2024 Yahoo. All rights reserved.