Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00285000 | 2024-03-22 11:00AM EDT | 2024-04-19 | 104.68 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 0.00% |
ISRG240719C00285000 | 2024-01-26 1:49PM EDT | 2024-07-19 | 99.15 | 109.90 | 114.90 | 0.00 | - | 1 | 1 | 0.00% |
ISRG241018C00285000 | 2024-03-05 3:31PM EDT | 2024-10-18 | 116.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00285000 | 2024-01-23 11:18AM EDT | 2024-04-19 | 2.00 | 0.10 | 1.20 | 0.00 | - | 7 | 156 | 70.85% |
ISRG240719P00285000 | 2024-03-05 1:03PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
ISRG241018P00285000 | 2024-02-20 12:33PM EDT | 2024-10-18 | 6.00 | 3.60 | 3.90 | 0.00 | - | - | 97 | 34.62% |