New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10+2.47 (+0.62%)
At close: 04:00PM EDT
402.48 +2.38 (+0.59%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002850002024-03-22 11:00AM EDT2024-04-19104.680.000.000.00-18690.00%
ISRG240719C002850002024-01-26 1:49PM EDT2024-07-1999.15109.90114.900.00-110.00%
ISRG241018C002850002024-03-05 3:31PM EDT2024-10-18116.600.000.000.00--20.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P002850002024-01-23 11:18AM EDT2024-04-192.000.101.200.00-715670.85%
ISRG240719P002850002024-03-05 1:03PM EDT2024-07-192.150.000.000.00-1712.50%
ISRG241018P002850002024-02-20 12:33PM EDT2024-10-186.003.603.900.00--9734.62%