New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10+2.47 (+0.62%)
At close: 04:00PM EDT
400.10 0.00 (0.00%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002900002024-02-20 4:24PM EDT2024-04-1990.21101.00107.300.00-3590.00%
ISRG240621C002900002024-03-26 3:51PM EDT2024-06-21112.800.000.000.00-200.00%
ISRG240719C002900002024-02-16 2:00PM EDT2024-07-1999.37111.50117.700.00-2954.27%
ISRG250117C002900002024-03-26 12:02PM EDT2025-01-17127.200.000.000.00-5300.00%
ISRG260116C002900002024-03-21 10:46AM EDT2026-01-16146.630.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P002900002024-03-08 1:54PM EDT2024-04-190.440.000.000.00-1025.00%
ISRG240517P002900002024-02-20 4:48PM EDT2024-05-171.560.201.500.00-1453.19%
ISRG240621P002900002024-03-21 9:42AM EDT2024-06-211.030.000.000.00-1012.50%
ISRG240719P002900002024-03-22 12:55PM EDT2024-07-191.730.000.000.00-1012.50%
ISRG241018P002900002024-03-25 12:18PM EDT2024-10-184.420.000.000.00-1006.25%
ISRG250117P002900002024-03-27 10:19AM EDT2025-01-177.100.000.000.00-106.25%
ISRG250620P002900002024-03-22 10:13AM EDT2025-06-2012.400.000.000.00-106.25%
ISRG260116P002900002024-03-11 10:08AM EDT2026-01-1619.200.000.000.00-706.25%