New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002950002024-03-22 11:00AM EDT2024-04-1994.76101.60109.000.00-187973.61%
ISRG240426C002950002024-03-12 3:50PM EDT2024-04-2697.61102.00109.500.00--268.43%
ISRG240517C002950002024-03-05 3:27PM EDT2024-05-1796.90103.30110.600.00-1159.12%
ISRG240719C002950002024-01-22 4:45PM EDT2024-07-1992.9491.3097.900.00-230.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P002950002024-02-20 4:54PM EDT2024-04-191.100.051.350.00-210866.50%
ISRG240719P002950002024-03-27 9:30AM EDT2024-07-191.700.752.250.00-124837.13%
ISRG241018P002950002024-03-19 2:01PM EDT2024-10-185.504.104.700.00-6633.44%