Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00295000 | 2024-03-22 11:00AM EDT | 2024-04-19 | 94.76 | 101.60 | 109.00 | 0.00 | - | 18 | 79 | 73.61% |
ISRG240426C00295000 | 2024-03-12 3:50PM EDT | 2024-04-26 | 97.61 | 102.00 | 109.50 | 0.00 | - | - | 2 | 68.43% |
ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 103.30 | 110.60 | 0.00 | - | 1 | 1 | 59.12% |
ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00295000 | 2024-02-20 4:54PM EDT | 2024-04-19 | 1.10 | 0.05 | 1.35 | 0.00 | - | 2 | 108 | 66.50% |
ISRG240719P00295000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.70 | 0.75 | 2.25 | 0.00 | - | 1 | 248 | 37.13% |
ISRG241018P00295000 | 2024-03-19 2:01PM EDT | 2024-10-18 | 5.50 | 4.10 | 4.70 | 0.00 | - | 6 | 6 | 33.44% |