Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00300000 | 2024-03-27 10:40AM EDT | 2024-04-19 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
ISRG240621C00300000 | 2024-03-12 9:51AM EDT | 2024-06-21 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
ISRG240719C00300000 | 2024-03-21 9:50AM EDT | 2024-07-19 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ISRG250117C00300000 | 2024-03-26 11:44AM EDT | 2025-01-17 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
ISRG250620C00300000 | 2024-03-15 9:37AM EDT | 2025-06-20 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ISRG260116C00300000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00300000 | 2024-03-18 11:51AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 25.00% |
ISRG240426P00300000 | 2024-03-18 11:29AM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ISRG240517P00300000 | 2024-03-21 10:05AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
ISRG240621P00300000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
ISRG240719P00300000 | 2024-03-27 1:42PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
ISRG241018P00300000 | 2024-03-20 1:57PM EDT | 2024-10-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
ISRG250117P00300000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 6.25% |
ISRG260116P00300000 | 2024-03-25 3:03PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |