New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
400.10+2.47 (+0.62%)
At close: 04:00PM EDT
402.20 +2.10 (+0.52%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C003000002024-03-27 10:40AM EDT2024-04-1999.800.000.000.00-11730.00%
ISRG240621C003000002024-03-12 9:51AM EDT2024-06-2183.500.000.000.00-3940.00%
ISRG240719C003000002024-03-21 9:50AM EDT2024-07-19102.700.000.000.00-1110.00%
ISRG250117C003000002024-03-26 11:44AM EDT2025-01-17119.000.000.000.00-31850.00%
ISRG250620C003000002024-03-15 9:37AM EDT2025-06-20117.300.000.000.00-110.00%
ISRG260116C003000002024-03-22 1:44PM EDT2026-01-16135.200.000.000.00-1140.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P003000002024-03-18 11:51AM EDT2024-04-190.450.000.000.00-1018625.00%
ISRG240426P003000002024-03-18 11:29AM EDT2024-04-260.670.000.000.00-1125.00%
ISRG240517P003000002024-03-21 10:05AM EDT2024-05-170.890.000.000.00-61012.50%
ISRG240621P003000002024-03-27 10:27AM EDT2024-06-211.040.000.000.00-126312.50%
ISRG240719P003000002024-03-27 1:42PM EDT2024-07-192.700.000.000.00-29612.50%
ISRG241018P003000002024-03-20 1:57PM EDT2024-10-186.160.000.000.00-1136.25%
ISRG250117P003000002024-03-27 9:30AM EDT2025-01-178.000.000.000.00-23536.25%
ISRG260116P003000002024-03-25 3:03PM EDT2026-01-1620.100.000.000.00-4293.13%