Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00320000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 57.75 | 45.50 | 50.70 | -3.35 | -5.48% | 1 | 10 | 50.99% |
| ISRG240621C00320000 | 2024-04-09 2:21PM EDT | 2024-06-21 | 55.02 | 49.40 | 54.00 | -18.71 | -25.38% | 4 | 289 | 42.40% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 55.20 | 58.60 | 0.00 | - | 1 | 13 | 43.87% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 62.10 | 67.50 | 0.00 | - | 1 | 16 | 41.73% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 74.00 | 75.70 | -6.84 | -8.03% | 1 | 59 | 41.74% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 100.30 | 103.70 | -8.03 | -7.30% | 1 | 6 | 43.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00320000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 1 | 25 | 40.43% |
| ISRG240503P00320000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.90 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 50.20% |
| ISRG240517P00320000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | -0.87 | -52.10% | 133 | 110 | 32.11% |
| ISRG240621P00320000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 2.70 | 2.50 | 5.40 | -1.05 | -28.00% | 68 | 552 | 36.81% |
| ISRG240719P00320000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 5.90 | 4.90 | 5.20 | 0.00 | - | 4 | 24 | 30.19% |
| ISRG241018P00320000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 10.30 | 10.30 | 10.80 | -0.51 | -4.72% | 2 | 129 | 29.17% |
| ISRG250117P00320000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 16.10 | 15.30 | 20.10 | +0.10 | +0.63% | 10 | 131 | 33.08% |
| ISRG260116P00320000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 28.40 | 28.60 | 30.20 | +1.00 | +3.65% | 8 | 15 | 27.85% |
© 2024 Yahoo. All rights reserved.