Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00345000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 32.10 | 26.70 | 34.50 | 0.00 | - | - | 2 | 75.24% |
| ISRG240503C00345000 | 2024-04-08 10:06AM EDT | 2024-05-03 | 43.50 | 27.20 | 35.20 | 0.00 | - | 5 | 0 | 70.51% |
| ISRG240517C00345000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 26.80 | 30.50 | 35.80 | 0.00 | - | 1 | 17 | 46.29% |
| ISRG240531C00345000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 30.05 | 32.80 | 35.60 | 0.00 | - | 5 | 8 | 35.93% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 57.77% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 33.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00345000 | 2024-04-24 10:09AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.25 | -0.06 | -60.00% | 1 | 1,202 | 76.22% |
| ISRG240503P00345000 | 2024-04-23 12:56PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| ISRG240510P00345000 | 2024-04-24 11:37AM EDT | 2024-05-10 | 0.50 | 0.55 | 5.30 | -0.10 | -16.67% | 40 | 4 | 53.37% |
| ISRG240517P00345000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 1.08 | 1.10 | 1.25 | 0.00 | - | 15 | 54 | 26.81% |
| ISRG240524P00345000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 1.46 | 1.50 | 1.90 | -1.33 | -47.67% | 10 | 11 | 26.58% |
| ISRG240531P00345000 | 2024-04-24 10:12AM EDT | 2024-05-31 | 1.95 | 2.00 | 2.35 | -0.25 | -11.36% | 1 | 4,371 | 25.66% |
| ISRG240621P00345000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 3.85 | 3.80 | 7.00 | +0.15 | +4.05% | 16 | 22 | 31.84% |
| ISRG240719P00345000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 7.50 | 7.00 | 7.50 | -1.10 | -12.79% | 3 | 62 | 27.04% |
| ISRG241018P00345000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 14.00 | 13.30 | 14.00 | 0.00 | - | 2 | 46 | 26.38% |
© 2024 Yahoo. All rights reserved.