Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00355000 | 2024-04-12 10:32AM EDT | 2024-04-19 | 34.85 | 21.30 | 22.50 | 0.00 | - | 20 | 145 | 84.03% |
| ISRG240426C00355000 | 2024-04-04 3:42PM EDT | 2024-04-26 | 22.51 | 23.30 | 24.40 | -8.29 | -26.92% | 2 | 1 | 50.96% |
| ISRG240503C00355000 | 2024-04-11 1:18PM EDT | 2024-05-03 | 41.20 | 25.10 | 25.90 | 0.00 | - | - | 1 | 46.31% |
| ISRG240517C00355000 | 2024-04-11 2:17PM EDT | 2024-05-17 | 43.70 | 26.70 | 27.60 | 0.00 | - | 1 | 10 | 38.48% |
| ISRG240719C00355000 | 2024-04-11 2:23PM EDT | 2024-07-19 | 51.80 | 37.10 | 40.50 | 0.00 | - | 12 | 18 | 40.62% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 50.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00355000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 3.40 | 3.30 | 3.60 | -0.07 | -2.02% | 126 | 393 | 96.66% |
| ISRG240426P00355000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 4.90 | 4.80 | 5.00 | -0.30 | -5.77% | 53 | 62 | 53.61% |
| ISRG240503P00355000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 6.70 | 5.90 | 6.30 | +0.11 | +1.67% | 15 | 36 | 45.70% |
| ISRG240517P00355000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 8.44 | 7.10 | 7.50 | +0.74 | +9.61% | 5 | 244 | 36.69% |
| ISRG240621P00355000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 10.70 | 10.60 | 11.00 | -0.44 | -3.95% | 2 | 20 | 31.26% |
| ISRG240719P00355000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 15.20 | 14.00 | 14.50 | 0.00 | - | 3 | 118 | 31.25% |
© 2024 Yahoo. All rights reserved.