Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240405C00415000 | 2024-03-28 10:09AM EDT | 2024-04-05 | 0.65 | 0.55 | 0.75 | -0.48 | -42.48% | 9 | 78 | 22.06% |
ISRG240412C00415000 | 2024-03-28 3:52PM EDT | 2024-04-12 | 2.30 | 1.95 | 2.50 | -0.45 | -16.36% | 8 | 95 | 24.56% |
ISRG240419C00415000 | 2024-03-28 12:59PM EDT | 2024-04-19 | 7.70 | 7.90 | 8.30 | -1.00 | -11.49% | 11 | 187 | 37.45% |
ISRG240426C00415000 | 2024-03-26 10:24AM EDT | 2024-04-26 | 10.29 | 8.10 | 9.80 | +1.19 | +13.08% | 2 | 365 | 36.18% |
ISRG240503C00415000 | 2024-03-28 1:01PM EDT | 2024-05-03 | 10.00 | 6.50 | 11.10 | -1.10 | -9.91% | 156 | 3 | 35.21% |
ISRG240517C00415000 | 2024-03-27 9:41AM EDT | 2024-05-17 | 12.29 | 12.30 | 12.80 | -1.96 | -13.75% | 1 | 86 | 32.87% |
ISRG240621C00415000 | 2024-03-27 2:30PM EDT | 2024-06-21 | 17.60 | 16.80 | 17.60 | -0.20 | -1.12% | 1 | 1 | 31.61% |
ISRG241018C00415000 | 2024-03-27 10:23AM EDT | 2024-10-18 | 33.90 | 33.40 | 34.50 | 0.00 | - | 73 | 72 | 34.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00415000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 22.20 | 22.20 | 23.00 | 0.00 | - | 2 | 6 | 34.11% |
ISRG240517P00415000 | 2024-03-28 11:25AM EDT | 2024-05-17 | 25.80 | 25.30 | 26.20 | -4.00 | -13.42% | 4 | 5 | 28.44% |