New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240405C004150002024-03-28 10:09AM EDT2024-04-050.650.550.75-0.48-42.48%97822.06%
ISRG240412C004150002024-03-28 3:52PM EDT2024-04-122.301.952.50-0.45-16.36%89524.56%
ISRG240419C004150002024-03-28 12:59PM EDT2024-04-197.707.908.30-1.00-11.49%1118737.45%
ISRG240426C004150002024-03-26 10:24AM EDT2024-04-2610.298.109.80+1.19+13.08%236536.18%
ISRG240503C004150002024-03-28 1:01PM EDT2024-05-0310.006.5011.10-1.10-9.91%156335.21%
ISRG240517C004150002024-03-27 9:41AM EDT2024-05-1712.2912.3012.80-1.96-13.75%18632.87%
ISRG240621C004150002024-03-27 2:30PM EDT2024-06-2117.6016.8017.60-0.20-1.12%1131.61%
ISRG241018C004150002024-03-27 10:23AM EDT2024-10-1833.9033.4034.500.00-737234.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P004150002024-03-27 3:50PM EDT2024-04-1922.2022.2023.000.00-2634.11%
ISRG240517P004150002024-03-28 11:25AM EDT2024-05-1725.8025.3026.20-4.00-13.42%4528.44%