Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00420000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 557 | 968 | 25.00% |
| ISRG240426C00420000 | 2024-04-17 12:18PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| ISRG240503C00420000 | 2024-04-16 2:21PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| ISRG240510C00420000 | 2024-04-15 9:59AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ISRG240517C00420000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 6.25% |
| ISRG240621C00420000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 6.25% |
| ISRG240719C00420000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| ISRG241018C00420000 | 2024-04-17 1:38PM EDT | 2024-10-18 | 19.41 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| ISRG250117C00420000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 3.13% |
| ISRG250620C00420000 | 2024-03-19 11:44AM EDT | 2025-06-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ISRG260116C00420000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00420000 | 2024-03-28 1:52PM EDT | 2024-04-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ISRG240426P00420000 | 2024-03-18 12:27PM EDT | 2024-04-26 | 29.70 | 43.80 | 51.80 | 0.00 | - | 3 | 3 | 59.89% |
| ISRG240621P00420000 | 2024-04-01 2:19PM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 30.82% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 29.07% |
| ISRG250117P00420000 | 2024-04-01 12:14PM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.